Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.330,13 +119,58 (+0,66%) Euro Stoxx 50
4.916,48 +13,88 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 26 | 0 | 7.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 121 | 0 | 8.00 | 0.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 128 | 0 | 9.00 | 1.08 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | 2.55 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 11.00 | 3.21 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 12.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 7.55 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
