Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.041,27 -629,77 (-1,59%) Gold
2.335,70 -57,20 (-2,39%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.048,65 -2.316,51 (-3,60%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2023-11-02 3:51PM EDT | 3.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240621C00006000 | 2024-05-22 9:48AM EDT | 6.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 4 | 5 | 106.25% |
| DLO240621C00007000 | 2024-05-17 11:33AM EDT | 7.00 | 2.70 | 2.35 | 2.55 | 0.00 | - | 3 | 12 | 75.78% |
| DLO240621C00008000 | 2024-05-22 11:46AM EDT | 8.00 | 1.58 | 1.40 | 1.60 | 0.00 | - | 6 | 8 | 56.64% |
| DLO240621C00009000 | 2024-05-22 2:36PM EDT | 9.00 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 3 | 369 | 51.56% |
| DLO240621C00010000 | 2024-05-23 10:58AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 14 | 955 | 50.39% |
| DLO240621C00011000 | 2024-05-22 2:53PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 590 | 50.39% |
| DLO240621C00012000 | 2024-05-23 1:53PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 100 | 889 | 62.89% |
| DLO240621C00013000 | 2024-05-21 12:46PM EDT | 13.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 293 | 87.50% |
| DLO240621C00014000 | 2024-05-21 9:50AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 79 | 783 | 89.84% |
| DLO240621C00015000 | 2024-05-20 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 636 | 82.81% |
| DLO240621C00016000 | 2024-05-17 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 164 | 147.27% |
| DLO240621C00017000 | 2024-05-20 2:16PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 440 | 100.00% |
| DLO240621C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 11 | 670 | 168.36% |
| DLO240621C00019000 | 2024-05-15 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 137.50% |
| DLO240621C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,338 | 181.25% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 134.38% |
| DLO240621C00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 254 | 221.88% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 210.94% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 249.61% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 294.92% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 287.11% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 274.22% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 271.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00007000 | 2024-05-15 10:17AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 207 | 59.38% |
| DLO240621P00008000 | 2024-05-17 3:06PM EDT | 8.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 43 | 53.13% |
| DLO240621P00009000 | 2024-05-23 11:37AM EDT | 9.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 1 | 636 | 49.22% |
| DLO240621P00010000 | 2024-05-23 11:37AM EDT | 10.00 | 0.83 | 0.80 | 0.90 | -0.02 | -2.35% | 1 | 524 | 48.05% |
| DLO240621P00011000 | 2024-05-22 3:32PM EDT | 11.00 | 1.62 | 1.65 | 1.75 | 0.00 | - | 2 | 260 | 54.69% |
| DLO240621P00012000 | 2024-05-22 3:32PM EDT | 12.00 | 2.57 | 2.55 | 2.75 | 0.00 | - | 7 | 61 | 50.39% |
| DLO240621P00013000 | 2024-05-22 2:16PM EDT | 13.00 | 3.55 | 3.60 | 3.70 | 0.00 | - | 5 | 51 | 63.28% |
| DLO240621P00014000 | 2024-05-20 11:35AM EDT | 14.00 | 4.25 | 4.50 | 4.70 | 0.00 | - | 1 | 16 | 90.23% |
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 15.00 | 5.40 | 5.60 | 5.70 | 0.00 | - | 64 | 67 | 84.38% |
| DLO240621P00016000 | 2024-05-15 10:26AM EDT | 16.00 | 6.10 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 111.72% |
| DLO240621P00017000 | 2024-05-22 3:06PM EDT | 17.00 | 7.40 | 7.50 | 7.70 | 0.00 | - | 64 | 36 | 121.09% |
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 20.00 | 9.90 | 10.50 | 10.70 | 0.00 | - | 23 | 0 | 145.70% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
