Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.019,73 +518,51 (+0,89%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 48 | 250.00% |
| DLO240621C00025000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 263 | 108.20% |
| DLO240816C00025000 | 2024-04-03 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 764 | 73.54% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.34% |
| DLO241220C00025000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 80 | 200 | 52.83% |
| DLO250117C00025000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2,008 | 2,213 | 51.76% |
| DLO260116C00025000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 1.95 | 0.85 | 4.70 | 0.00 | - | 1 | 249 | 71.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 96.48% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 2024-08-16 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 106.98% |
