Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.351,26 +685,71 (+1,17%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 625 | 118.36% |
| DLO240621C00020000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 377 | 1,331 | 60.16% |
| DLO240816C00020000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 52 | 15,227 | 50.20% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.65 | 2.80 | 0.00 | - | 20 | 26 | 80.86% |
| DLO241220C00020000 | 2024-05-01 1:34PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 60 | 55.23% |
| DLO250117C00020000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 800 | 1,152 | 54.59% |
| DLO260116C00020000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 2.75 | 2.40 | 3.00 | 0.00 | - | 1 | 1,849 | 58.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 3.90 | 7.90 | 0.00 | - | 53 | 47 | 123.83% |
| DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 147.85% |
| DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 3.90 | 6.20 | +1.40 | +30.43% | 1 | 5 | 45.51% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 6.10 | 7.70 | 0.00 | - | 3 | 91 | 60.94% |
| DLO250117P00020000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | -0.20 | -3.13% | 23 | 83 | 45.22% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 7.20 | 7.70 | 0.00 | - | 6 | 7 | 48.51% |
