Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00017000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.60 | +0.07 | +38.89% | 1 | 375 | 109.38% |
DLO240621C00017000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 1 | 419 | 57.03% |
DLO240816C00017000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 54.44% |
DLO241115C00017000 | 2024-04-22 3:19PM EDT | 2024-11-15 | 1.36 | 1.35 | 1.45 | 0.00 | - | 1 | 61 | 56.30% |
DLO241220C00017000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.80 | 0.10 | 2.80 | 0.00 | - | 10 | 67 | 52.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00017000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.87 | 1.70 | 4.10 | 0.00 | - | 6 | 119 | 81.64% |
DLO240621P00017000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | 0.00 | - | 4 | 419 | 57.03% |
DLO240816P00017000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.14 | 3.20 | 3.30 | 0.00 | - | 6 | 783 | 46.92% |
DLO241115P00017000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.90 | +0.75 | +25.42% | 1 | 2 | 50.10% |
DLO241220P00017000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 3.90 | 2.20 | 4.10 | 0.00 | - | 2 | 115 | 50.73% |