Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00014000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.65 | +0.23 | +22.55% | 24 | 207 | 110.35% |
DLO240621C00014000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 1.45 | 1.35 | 3.20 | +0.17 | +13.28% | 30 | 38 | 105.76% |
DLO240816C00014000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 1.95 | 0.90 | 1.85 | 0.00 | - | 1 | 34 | 57.47% |
DLO241115C00014000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 2.70 | 2.45 | 3.50 | 0.00 | - | 1 | 30 | 69.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00014000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.85 | 0.65 | 1.00 | -0.10 | -10.53% | 559 | 2,571 | 88.87% |
DLO240621P00014000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.05 | 1.00 | 3.10 | -0.10 | -8.70% | 7 | 24 | 107.03% |
DLO240816P00014000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 34 | 46 | 50.78% |
DLO241115P00014000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 1.95 | 1.90 | 2.05 | 0.00 | - | 20 | 21 | 51.22% |