Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00013000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 1.93 | 1.65 | 2.20 | -1.05 | -35.23% | 5 | 765 | 112.89% |
DLO240621C00013000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 2.00 | 0.25 | 2.05 | 0.00 | - | - | 149 | 67.09% |
DLO240816C00013000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 3.10 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 97.36% |
DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 65.33% |
DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 61.43% |
DLO260116C00013000 | 2024-04-01 1:33PM EDT | 2026-01-16 | 5.89 | 4.70 | 5.10 | 0.00 | - | 2 | 24 | 61.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00013000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.60 | -0.05 | -9.62% | 10 | 224 | 94.53% |
DLO240621P00013000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 11 | 58.89% |
DLO240816P00013000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 1.02 | 0.85 | 0.95 | 0.00 | - | 15,000 | 15,071 | 51.37% |
DLO241115P00013000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 1.40 | 0.15 | 1.55 | 0.00 | - | 1 | 5 | 53.52% |
DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 1.60 | 2.15 | 0.00 | - | 1 | 61 | 57.18% |
DLO260116P00013000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 1.85 | 3.20 | 0.00 | - | 1 | 32 | 54.59% |