Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.913,53 +138,51 (+0,22%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00008000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 2 | 409 | 110.55% |
| DLO240719C00008000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 129 | 813 | 57.81% |
| DLO240816C00008000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 7 | 613 | 67.19% |
| DLO241115C00008000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 1.15 | 0.60 | 1.25 | -0.03 | -2.54% | 188 | 490 | 56.93% |
| DLO241220C00008000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 1.42 | 1.25 | 1.40 | 0.00 | - | 2 | 79 | 69.92% |
| DLO250117C00008000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 1.36 | 1.35 | 1.50 | -0.14 | -9.33% | 3 | 133 | 69.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00008000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 102 | 50.00% |
| DLO240719P00008000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 132 | 52.15% |
| DLO240816P00008000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 171 | 59.18% |
| DLO241115P00008000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 1.34 | 1.45 | 1.55 | 0.00 | - | 2 | 134 | 63.28% |
| DLO241220P00008000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 3 | 111 | 61.77% |
| DLO250117P00008000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | +0.07 | +4.29% | 1 | 699 | 59.77% |
