Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00007000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.00 | -0.10 | -15.38% | 4 | 81 | 185.94% |
| DLO240719C00007000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 1 | 105 | 59.96% |
| DLO240816C00007000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.25 | -0.15 | -12.50% | 9 | 25 | 71.09% |
| DLO241115C00007000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.70 | 1.55 | 1.70 | 0.00 | - | 2 | 13 | 71.58% |
| DLO241220C00007000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 1.82 | 1.70 | 1.85 | 0.00 | - | 2 | 21 | 72.07% |
| DLO250117C00007000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 1.95 | 0.85 | 2.65 | 0.00 | - | 6 | 122 | 66.02% |
| DLO251017C00007000 | 2024-06-12 2:20PM EDT | 2025-10-17 | 2.75 | 2.25 | 2.90 | 0.00 | - | - | 1 | 70.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00007000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 329 | 60.94% |
| DLO240719P00007000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 7 | 294 | 53.71% |
| DLO240816P00007000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | 0.00 | - | 3 | 100 | 62.31% |
| DLO241115P00007000 | 2024-06-12 12:50PM EDT | 2024-11-15 | 0.87 | 0.90 | 1.00 | 0.00 | - | - | 1 | 64.65% |
| DLO241220P00007000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 10 | 68 | 63.28% |
| DLO250117P00007000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | 0.00 | - | 10 | 35 | 61.43% |
