Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.192,12 +340,27 (+0,55%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00006000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 3.50 | 1.25 | 3.30 | 0.00 | - | 4 | 5 | 399.22% |
| DLO240719C00006000 | 2024-06-12 1:47PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | -0.20 | -11.11% | 1 | 8 | 74.61% |
| DLO240816C00006000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 2.45 | 1.75 | 1.90 | 0.00 | - | 2 | 3 | 75.00% |
| DLO241115C00006000 | 2024-05-30 2:20PM EDT | 2024-11-15 | 3.80 | 2.15 | 2.30 | 0.00 | - | 1 | 7 | 75.78% |
| DLO241220C00006000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 2.43 | 2.25 | 4.50 | 0.00 | - | - | 0 | 135.94% |
| DLO250117C00006000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 2.49 | 1.30 | 2.50 | 0.00 | - | 6 | 84 | 78.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00006000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| DLO240719P00006000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 79.69% |
| DLO240816P00006000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 0.12 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 68.95% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 65.63% |
| DLO241220P00006000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 18 | 69.82% |
