Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.035,09 +259,68 (+0,42%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 2024-06-21 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240816C00005000 | 2024-06-04 2:22PM EDT | 2024-08-16 | 3.80 | 0.60 | 4.70 | 0.00 | - | 1 | 20 | 79.69% |
| DLO241115C00005000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 2.86 | 2.85 | 4.90 | -1.64 | -36.44% | 1 | 3 | 155.66% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 2024-12-20 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| DLO250117C00005000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 4.90 | 2.95 | 3.20 | 0.00 | - | 2 | 8 | 77.93% |
| DLO251017C00005000 | 2024-06-14 9:30AM EDT | 2025-10-17 | 3.30 | 3.20 | 4.10 | -0.60 | -15.38% | 2 | 5 | 77.30% |
| DLO260116C00005000 | 2024-06-13 9:44AM EDT | 2026-01-16 | 3.70 | 3.20 | 5.50 | 0.00 | - | 10 | 177 | 99.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.64% |
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 60 | 61 | 67.97% |
| DLO250117P00005000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.34 | 0.30 | 2.15 | 0.00 | - | 4 | 38 | 124.41% |
| DLO260116P00005000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 338 | 68.02% |
