Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00032000 | 2023-10-13 12:55PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 770.31% |
DLO240816C00032000 | 2024-01-17 10:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 210.55% |
DLO241220C00032000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
DLO250117C00032000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.85 | 0.00 | - | 4 | 281 | 126.76% |
DLO260116C00032000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.25 | 0.05 | 1.20 | 0.00 | - | 2 | 458 | 85.21% |