Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00025000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 254 | 596.09% |
DLO240816C00025000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.30 | 0.00 | - | 27 | 792 | 236.13% |
DLO241115C00025000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DLO241220C00025000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 110.94% |
DLO250117C00025000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 7,105 | 83.20% |
DLO260116C00025000 | 2024-05-30 3:11PM EDT | 2026-01-16 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 511 | 66.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00025000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
DLO240816P00025000 | 2024-03-14 2:50PM EDT | 2024-08-16 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
DLO241220P00025000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |