Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.077,96 +310,27 (+0,50%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00020000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1,337 | 446.88% |
| DLO240816C00020000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 27 | 15,169 | 165.23% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 115.82% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 59 | 94.92% |
| DLO250117C00020000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 60 | 1,183 | 106.74% |
| DLO260116C00020000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 0.60 | 0.55 | 1.05 | -0.02 | -3.23% | 62 | 21,952 | 73.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 9.90 | 12.10 | 14.30 | 0.00 | - | 23 | 0 | 706.25% |
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 10.10 | 10.90 | 14.50 | 0.00 | - | 20 | 0 | 161.52% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 111.82% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 10.62 | 10.30 | 14.60 | 0.00 | - | 1 | 0 | 181.64% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 61.52% |
