Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00015000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 634 | 411.72% |
| DLO240816C00015000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 1,162 | 97.27% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 111 | 68.95% |
| DLO241220C00015000 | 2024-06-13 11:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 7,435 | 67.19% |
| DLO250117C00015000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 1 | 2,183 | 68.65% |
| DLO251017C00015000 | 2024-06-03 10:57AM EDT | 2025-10-17 | 1.50 | 0.00 | 1.45 | 0.00 | - | 66 | 0 | 64.06% |
| DLO260116C00015000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 0.99 | 0.85 | 1.95 | -0.06 | -5.71% | 5 | 382 | 77.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 5.40 | 5.60 | 9.30 | 0.00 | - | 64 | 27 | 100.00% |
| DLO240816P00015000 | 2024-06-04 12:06PM EDT | 2024-08-16 | 6.22 | 5.90 | 9.50 | 0.00 | - | 1 | 0 | 128.13% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 103.71% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 7.42 | 5.60 | 8.60 | 0.00 | - | 1 | 131 | 125.00% |
| DLO250117P00015000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 5.30 | 5.50 | 9.50 | 0.00 | - | 15 | 216 | 156.01% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 108.50% |
