Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00014000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 842 | 289.06% |
DLO240719C00014000 | 2024-06-05 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 161.72% |
DLO240816C00014000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 74.22% |
DLO241115C00014000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 69.34% |
DLO241220C00014000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 6,992 | 66.80% |
DLO250117C00014000 | 2024-06-03 1:41PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 30 | 65.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00014000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 4.25 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 100.00% |
DLO240816P00014000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 4.50 | 4.40 | 8.50 | 0.00 | - | 19 | 9 | 50.00% |
DLO241115P00014000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 4.60 | 5.60 | 6.80 | 0.00 | - | 2 | 28 | 84.18% |
DLO250117P00014000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 4.50 | 6.40 | 6.60 | 0.00 | - | - | 40 | 56.25% |