Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00013000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 294 | 354.69% |
DLO240719C00013000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 148.83% |
DLO240816C00013000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 208 | 135.74% |
DLO241115C00013000 | 2024-06-07 11:51AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 21 | 15 | 68.07% |
DLO241220C00013000 | 2024-06-07 11:36AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.95 | 0.00 | - | 3 | 1,052 | 84.96% |
DLO260116C00013000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.33 | 1.25 | 3.60 | -0.02 | -1.48% | 20 | 20,082 | 98.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00013000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 5.59 | 3.70 | 7.30 | +0.39 | +7.50% | 2 | 33 | 243.75% |
DLO240816P00013000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 4.80 | 4.90 | 5.70 | 0.00 | - | 14,942 | 35 | 110.16% |
DLO241115P00013000 | 2024-05-21 11:15AM EDT | 2024-11-15 | 3.80 | 4.30 | 7.20 | 0.00 | - | 1 | 13 | 74.22% |
DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
DLO260116P00013000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 5.70 | 3.50 | 8.20 | 0.00 | - | 3 | 108 | 106.93% |