Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00011000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 160.94% |
| DLO240719C00011000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 64 | 125.78% |
| DLO240816C00011000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 27 | 641 | 67.19% |
| DLO241115C00011000 | 2024-06-13 1:14PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 73 | 69.14% |
| DLO241220C00011000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 1.35 | 0.50 | 0.60 | 0.00 | - | 2 | 65 | 67.87% |
| DLO250117C00011000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 0.60 | 0.55 | 1.70 | -0.12 | -16.67% | 1 | 195 | 89.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00011000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 3.58 | 1.75 | 5.30 | +0.68 | +23.45% | 20 | 57 | 201.56% |
| DLO240816P00011000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 3.56 | 3.40 | 3.60 | 0.00 | - | 2 | 71 | 57.03% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 3.60 | 3.80 | 0.00 | - | 49 | 303 | 55.86% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 56.64% |
| DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.90 | 0.00 | - | 2 | 26 | 58.20% |
