Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00011000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
DLO240816C00011000 | 2024-06-27 2:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 655 | 25.00% |
DLO241115C00011000 | 2024-06-27 12:30PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
DLO241220C00011000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
DLO250117C00011000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00011000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
DLO240816P00011000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 74.32% |
DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 80.47% |
DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |