Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00010000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,302 | 128.13% |
| DLO240719C00010000 | 2024-06-11 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 241 | 68.36% |
| DLO240816C00010000 | 2024-06-13 12:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 91 | 1,244 | 67.97% |
| DLO241115C00010000 | 2024-06-12 2:43PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 25 | 144 | 68.16% |
| DLO241220C00010000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 137 | 68.85% |
| DLO250117C00010000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 26 | 298 | 67.68% |
| DLO251017C00010000 | 2024-06-12 2:43PM EDT | 2025-10-17 | 1.70 | 1.15 | 2.60 | 0.00 | - | - | 3 | 75.29% |
| DLO260116C00010000 | 2024-06-13 2:33PM EDT | 2026-01-16 | 1.96 | 1.70 | 2.05 | 0.00 | - | 1 | 434 | 69.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00010000 | 2024-06-12 12:07PM EDT | 2024-06-21 | 2.30 | 0.65 | 2.80 | 0.00 | - | 4 | 210 | 269.53% |
| DLO240719P00010000 | 2024-06-12 12:34PM EDT | 2024-07-19 | 2.40 | 2.40 | 4.40 | 0.00 | - | 1 | 0 | 184.57% |
| DLO240816P00010000 | 2024-06-07 12:24PM EDT | 2024-08-16 | 1.95 | 2.50 | 2.90 | 0.00 | - | 1 | 433 | 73.63% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 2.09 | 2.80 | 2.95 | 0.00 | - | 2 | 143 | 58.01% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 2.50 | 1.90 | 3.10 | 0.00 | - | 1 | 153 | 63.97% |
| DLO250117P00010000 | 2024-06-07 10:41AM EDT | 2025-01-17 | 2.50 | 2.95 | 3.10 | 0.00 | - | 20 | 635 | 56.15% |
| DLO260116P00010000 | 2024-06-07 2:43PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.00 | 0.00 | - | 1 | 20,058 | 50.05% |
