Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.228,00 +100,20 (+0,26%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.644,14 +666,72 (+1,17%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:290.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 90 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 111 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 105 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 27 | 2025-01-17 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 15.60 | 0.00 | - | 17 | 78 | 2025-06-20 | - | - | - | - | - |
