Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.061,30 -799,94 (-1,31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 165.36 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.05 | 0.00 | - | 15 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 588 |
| 126.30 | 0.00 | - | 1,050 | 0 | 95.00 | 0.05 | 0.00 | - | 148 | 507 |
| 119.70 | 0.00 | - | 70 | 10 | 100.00 | 0.05 | 0.00 | - | 47 | 212 |
| 116.23 | 0.00 | - | 570 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 309 |
| 106.15 | 0.00 | - | 1 | 10 | 110.00 | 0.08 | 0.00 | - | 7 | 525 |
| 106.30 | 0.00 | - | 930 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 12,627 |
| 101.30 | 0.00 | - | 370 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 100 |
| 96.10 | 0.00 | - | 500 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 258 |
| 89.40 | 0.00 | - | 210 | 0 | 130.00 | 0.65 | 0.00 | - | 1 | 275 |
| 86.30 | 0.00 | - | 1,100 | 2 | 135.00 | 0.54 | 0.00 | - | 1 | 23,103 |
| 77.18 | 0.00 | - | 10 | 116 | 140.00 | 0.05 | 0.00 | - | 58 | 272 |
| 76.30 | 0.00 | - | 1,930 | 0 | 145.00 | 0.05 | 0.00 | - | 371 | 1,019 |
| 70.55 | 0.00 | - | 9,422 | 0 | 150.00 | 0.14 | 0.00 | - | 5 | 261 |
| 66.30 | 0.00 | - | 2,830 | 0 | 155.00 | 0.03 | 0.00 | - | 60 | 399 |
| 69.40 | 0.00 | - | 1 | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 1,309 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 1 | 7 |
| 56.10 | 0.00 | - | 1,071 | 0 | 165.00 | 0.05 | 0.00 | - | 6 | 560 |
| - | - | - | - | - | 167.50 | 0.02 | 0.00 | - | 4 | 17 |
| 51.10 | 0.00 | - | 3,170 | 0 | 170.00 | 0.12 | +0.01 | +9.09% | 26 | 5,713 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 10 | 25 |
| 46.30 | 0.00 | - | 2,180 | 0 | 175.00 | 0.10 | +0.05 | +100.00% | 3 | 712 |
| 41.20 | 0.00 | - | 10 | 0 | 177.50 | 0.36 | 0.00 | - | 2 | 18 |
| 49.99 | +1.54 | +3.18% | 1 | 4 | 180.00 | 0.03 | 0.00 | - | 62 | 1,179 |
| 38.73 | 0.00 | - | 1 | 0 | 182.50 | 0.18 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 1 | 1,659 |
| 29.25 | 0.00 | - | 1 | 1 | 187.50 | 0.05 | 0.00 | - | 17 | 33 |
| 31.00 | 0.00 | - | 300 | 0 | 190.00 | 0.05 | 0.00 | - | 21 | 1,040 |
| 27.20 | 0.00 | - | 55 | 0 | 192.50 | 0.05 | 0.00 | - | 2 | 106 |
| 23.49 | 0.00 | - | 3 | 3 | 195.00 | 0.05 | 0.00 | - | 105 | 1,373 |
| 21.80 | 0.00 | - | 70 | 0 | 197.50 | 0.05 | 0.00 | - | 95 | 131 |
| 16.40 | 0.00 | - | 34 | 21 | 200.00 | 0.05 | 0.00 | - | 32 | 416 |
| 18.00 | 0.00 | - | 95 | 0 | 202.50 | 0.05 | 0.00 | - | 8 | 31 |
| 14.50 | 0.00 | - | 117 | 0 | 205.00 | 0.05 | 0.00 | - | 1 | 57 |
| 12.10 | 0.00 | - | 12 | 0 | 207.50 | 0.10 | 0.00 | - | 4 | 32 |
| 19.30 | +3.12 | +19.28% | 1 | 182 | 210.00 | 0.03 | 0.00 | - | 111 | 770 |
| 16.05 | 0.00 | - | 5 | 31 | 212.50 | 0.04 | 0.00 | - | 1 | 77 |
| 11.45 | 0.00 | - | 1 | 89 | 215.00 | 0.05 | 0.00 | - | 9 | 217 |
| 11.59 | -2.41 | -17.21% | 12 | 154 | 217.50 | 0.03 | -0.07 | -70.00% | 2 | 132 |
| 9.85 | -0.19 | -1.89% | 290 | 874 | 220.00 | 0.05 | -0.05 | -50.00% | 23 | 227 |
| 6.00 | +1.10 | +22.45% | 8 | 43 | 222.50 | 0.05 | -0.15 | -75.00% | 2 | 148 |
| 3.95 | -0.40 | -9.20% | 37 | 181 | 225.00 | 0.03 | -0.42 | -93.33% | 39 | 261 |
| 1.40 | -1.59 | -53.18% | 11 | 52 | 227.50 | - | - | - | - | - |
| 0.50 | -1.15 | -69.70% | 334 | 3,206 | 230.00 | 1.50 | -0.90 | -37.50% | 26 | 226 |
| 0.05 | -0.37 | -88.10% | 18 | 65 | 232.50 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 14 | 135 | 235.00 | 6.48 | 0.00 | - | 16 | 9 |
| 0.07 | 0.00 | - | 104 | 402 | 240.00 | 37.00 | 0.00 | - | 19 | 15 |
| 0.05 | 0.00 | - | 6 | 69 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 121 | 302 | 250.00 | 34.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 109 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 270.00 | 45.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 38 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 300.00 | - | - | - | - | - |
