Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.048,17 -79,63 (-0,20%) Gold
2.334,30 +21,10 (+0,91%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.694,04 +652,11 (+1,14%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 137 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 138 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 43 | 2024-09-20 | 54.60 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 101 | 2024-10-18 | - | - | - | - | - |
| 7.03 | 0.00 | - | 2 | 74 | 2024-11-15 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 2024-12-20 | 53.70 | 0.00 | - | 10 | 10 |
| 9.30 | +0.80 | +9.41% | 100 | 91 | 2025-01-17 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 48 | 2025-06-20 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 1 |
