Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,90 -56,90 (-0,15%) Gold
2.334,50 +21,30 (+0,92%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:250.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 8 | 35 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 348 | 2024-07-19 | 25.00 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 260 | 2024-08-16 | 21.40 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | 8 | 488 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 4 |
| 8.05 | -1.95 | -19.50% | 2 | 35 | 2024-10-18 | 29.30 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 31.21 | 0.00 | - | 2 | 2 |
| 13.30 | -2.60 | -16.35% | 3 | 27 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 112 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 21.50 | 0.00 | - | 4 | 52 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
| 29.50 | 0.00 | - | 1 | 46 | 2025-06-20 | 49.70 | 0.00 | - | - | 19 |
| 39.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
