Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.122,25 -5,55 (-0,01%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.721,57 +695,29 (+1,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.60 | -54.55% | 169 | 425 | 2024-06-28 | 8.20 | +4.00 | +95.24% | 1 | 130 |
| 1.25 | -1.55 | -55.36% | 58 | 47 | 2024-07-05 | 9.00 | +2.21 | +32.55% | 3 | 33 |
| 2.33 | -1.47 | -38.68% | 16 | 10 | 2024-07-12 | 11.00 | +4.19 | +61.53% | 1 | 21 |
| 3.20 | -1.60 | -33.33% | 19 | 888 | 2024-07-19 | 10.40 | +1.90 | +22.35% | 1 | 642 |
| 3.65 | -2.63 | -41.88% | 1 | 24 | 2024-07-26 | 11.70 | +2.70 | +30.00% | 10 | 15 |
| 10.55 | 0.00 | - | 6 | 8 | 2024-08-02 | 8.20 | 0.00 | - | 9 | 8 |
| 6.40 | -2.41 | -27.36% | 7 | 437 | 2024-08-16 | 13.40 | +3.00 | +28.85% | 7 | 157 |
| 12.70 | -2.60 | -16.99% | 1 | 282 | 2024-09-20 | 17.20 | 0.00 | - | 2 | 124 |
| 14.50 | -3.30 | -18.54% | 2 | 50 | 2024-10-18 | 18.37 | 0.00 | - | 3 | 42 |
| 20.10 | 0.00 | - | 9 | 53 | 2024-11-15 | 20.20 | 0.00 | - | 26 | 53 |
| 20.60 | -5.65 | -21.52% | 3 | 14 | 2024-12-20 | 25.50 | +2.10 | +8.97% | 1 | 13 |
| 23.79 | 0.00 | - | 1 | 66 | 2025-01-17 | 24.30 | 0.00 | - | 8 | 80 |
| 31.00 | 0.00 | - | 3 | 24 | 2025-03-21 | 27.70 | 0.00 | - | 4 | 6 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 27.23 | 0.00 | - | 2 | 14 | 2026-01-16 | 37.40 | 0.00 | - | 10 | 31 |
