Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,83 -56,97 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 191 |
| 27.61 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.42 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 3 | 60 |
| 34.13 | -2.88 | -7.78% | 1 | 86 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 403 |
| 44.30 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 14.70 | 0.00 | - | 17 | 44 | 2024-08-16 | 1.24 | +0.34 | +37.78% | 1 | 79 |
| 43.80 | 0.00 | - | 7 | 94 | 2024-09-20 | 4.30 | +0.80 | +22.86% | 30 | 230 |
| 44.75 | 0.00 | - | 1 | 13 | 2024-10-18 | 4.30 | 0.00 | - | 9 | 30 |
| 47.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 7.55 | 0.00 | - | 2 | 8 |
| 41.06 | 0.00 | - | 10 | 128 | 2025-01-17 | 8.52 | 0.00 | - | 1 | 100 |
| 51.60 | 0.00 | - | 2 | 5 | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 30.27 | 0.00 | - | 1 | 99 |
