Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.095,58 -32,22 (-0,08%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.742,54 +705,30 (+1,24%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:180.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.66 | 0.00 | - | 17 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 180 | 187 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 4 | 9 |
| 50.35 | 0.00 | - | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 46.91 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 141 |
| 52.23 | 0.00 | - | 1 | 60 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 93 |
| 51.70 | 0.00 | - | 19 | 35 | 2024-09-20 | 3.26 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 9 | 5,006 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 5 | 30 |
| 37.40 | 0.00 | - | 1 | 56 | 2025-01-17 | 7.30 | +1.32 | +22.07% | 1 | 73 |
| 59.60 | 0.00 | - | 6 | 24 | 2025-03-21 | 9.80 | +0.70 | +7.69% | 1 | 42 |
| 68.28 | 0.00 | - | 1 | 27 | 2026-01-16 | 18.38 | 0.00 | - | 1 | 12 |
