Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.064,73 -63,07 (-0,16%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.713,68 +620,74 (+1,09%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.42 | +0.37 | +740.00% | 5 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.99 | +0.66 | +200.00% | 5 | 15 |
| 44.52 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 101 |
| 30.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.66 | 0.00 | - | 3 | 58 |
| 47.08 | 0.00 | - | 2 | 92 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 2 | 4 |
| 49.55 | 0.00 | - | - | 2 | 2024-12-20 | 13.10 | 0.00 | - | - | 4 |
| 57.98 | 0.00 | - | 1 | 5,547 | 2025-01-17 | 7.36 | 0.00 | - | 3 | 32 |
| 56.70 | 0.00 | - | 11 | 37 | 2025-03-21 | 8.00 | 0.00 | - | 5 | 12 |
| 76.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 12 |
