Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.122,16 -5,64 (-0,01%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 4 |
| 31.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 21 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.44 | 0.00 | - | 3 | 13 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 2024-10-18 | 1.75 | +0.15 | +9.37% | 4 | 24 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 1 | 2 |
| 64.55 | 0.00 | - | 2 | 311 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 5 | 6 |
| 74.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 55.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
