Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.104,72 -709,84 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.983,45 +231,66 (+0,38%) CMC Crypto 200
1.408,89 -8,98 (-0,63%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 38,853 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,309 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 3 | 18 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 0.25 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 70 | 41 |
| 64.55 | 0.00 | - | 1 | 154 | 2024-09-20 | 1.12 | 0.00 | - | 6 | 5,272 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 1 | 64 |
| 39.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 1.77 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 2 | 2 |
| 41.90 | 0.00 | - | 1 | 930 | 2025-01-17 | 3.74 | 0.00 | - | 8 | 211 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 5 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 1 |
