Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.233,38 +105,58 (+0,27%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.689,74 +639,11 (+1,12%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | - | 3 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 0.25 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 70 | 41 |
| 64.55 | 0.00 | - | 1 | 154 | 2024-09-20 | 1.00 | 0.00 | - | 8 | 5,270 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 1 | 63 |
| 39.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 2.10 | +0.33 | +18.64% | 5 | 99 |
| 74.46 | 0.00 | - | - | 1 | 2024-12-20 | 2.71 | 0.00 | - | 5 | 7 |
| 68.60 | 0.00 | - | 1 | 930 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 5 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 1 |
