Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,83 -56,97 (-0,15%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 14 |
| 43.25 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 37 |
| 73.70 | 0.00 | - | 1 | 85 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 91 |
| 50.60 | 0.00 | - | - | 3 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 4.92 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 18 | 18 |
| 53.00 | 0.00 | - | 2 | 603 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 107 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-01-16 | 10.30 | 0.00 | - | 11 | 28 |
