Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.079,17 -48,63 (-0,12%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.663,19 +698,19 (+1,23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 90 |
| 55.16 | 0.00 | - | - | 6 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 141 |
| 74.80 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.75 | 0.00 | - | 13 | 231 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 5 | 11 |
| 76.62 | -4.45 | -5.49% | 3 | 1,364 | 2025-01-17 | 2.77 | +0.32 | +13.06% | 3 | 246 |
| 82.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 3.90 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 55 |
| 59.00 | 0.00 | - | 8 | 11 | 2026-01-16 | 9.35 | 0.00 | - | 10 | 30 |
