Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,13 -57,67 (-0,15%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 289 | 289 |
| 77.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 4 |
| 79.45 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 140 | 403 |
| 93.48 | 0.00 | - | 1 | 97 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 1,343 |
| 69.95 | 0.00 | - | - | 1 | 2025-03-21 | 3.70 | 0.00 | - | 12 | 12 |
| 79.90 | 0.00 | - | - | 1 | 2025-06-20 | 5.50 | 0.00 | - | 9 | 14 |
| 94.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 79 |
