Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.229,45 -78,55 (-0,20%) Gold
2.395,40 +26,00 (+1,10%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
52.035,29 -1.622,48 (-3,02%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 4 | 65.00 | 0.48 | 0.00 | - | 3 | 25 |
| 3.90 | 0.00 | - | 5 | 17 | 70.00 | 1.19 | -1.01 | -45.91% | 1 | 47 |
| 1.00 | 0.00 | - | 2 | 59 | 75.00 | 4.30 | 0.00 | - | 4 | 18 |
| 0.25 | -0.16 | -39.02% | 2 | 14 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 33 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
