Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.334,17 -41,70 (-0,11%) Bitcoin EUR
52.088,07 -649,56 (-1,23%) CMC Crypto 200
1.205,13 +39,02 (+3,35%) Nasdaq Compositive
18.364,78 +12,02 (+0,07%) S&P 500
5.564,97 -2,22 (-0,04%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719C00065000 | 2024-06-26 10:51AM EDT | 65.00 | 6.75 | 10.30 | 12.50 | 0.00 | - | - | 4 | 80.08% |
| DIOD240719C00070000 | 2024-06-28 2:50PM EDT | 70.00 | 3.90 | 6.60 | 7.20 | 0.00 | - | 5 | 17 | 43.36% |
| DIOD240719C00075000 | 2024-07-08 11:50AM EDT | 75.00 | 2.78 | 2.95 | 3.20 | +1.78 | +178.00% | 1 | 59 | 38.89% |
| DIOD240719C00080000 | 2024-07-05 9:59AM EDT | 80.00 | 0.25 | 0.75 | 0.90 | 0.00 | - | 2 | 12 | 37.11% |
| DIOD240719C00085000 | 2024-06-24 11:16AM EDT | 85.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 41.21% |
| DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 57.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 110.16% |
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.84% |
| DIOD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 58.01% |
| DIOD240719P00070000 | 2024-07-05 10:24AM EDT | 70.00 | 1.19 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 40.14% |
| DIOD240719P00075000 | 2024-07-08 9:34AM EDT | 75.00 | 2.42 | 1.10 | 1.20 | -1.88 | -43.72% | 9 | 18 | 36.38% |
