Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.230,35 +66,29 (+0,36%) Euro Stoxx 50
4.938,86 +32,53 (+0,66%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.504,70 -1.536,34 (-2,65%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719C00065000 | 2024-06-26 10:51AM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIOD240719C00070000 | 2024-06-28 2:50PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIOD240719C00075000 | 2024-06-27 2:51PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIOD240719C00080000 | 2024-06-28 1:38PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIOD240719C00085000 | 2024-06-24 11:16AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIOD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIOD240719P00070000 | 2024-07-01 11:04AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIOD240719P00075000 | 2024-06-24 3:48PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
