Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 36.00 | 3.80 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 35.84% |
| DIG240719C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 3.90 | 3.60 | 5.90 | +0.80 | +25.81% | 1 | 13 | 59.96% |
| DIG240719C00038000 | 2024-06-21 3:49PM EDT | 38.00 | 2.95 | 2.90 | 5.00 | +0.65 | +28.26% | 6 | 14 | 56.25% |
| DIG240719C00039000 | 2024-06-21 12:17PM EDT | 39.00 | 2.45 | 2.20 | 2.40 | -0.05 | -2.00% | 25 | 3 | 33.45% |
| DIG240719C00040000 | 2024-06-21 3:23PM EDT | 40.00 | 1.80 | 0.95 | 1.80 | +0.55 | +44.00% | 3 | 21 | 33.40% |
| DIG240719C00041000 | 2024-06-21 1:03PM EDT | 41.00 | 1.32 | 1.15 | 1.30 | +0.42 | +46.67% | 65 | 19 | 33.20% |
| DIG240719C00042000 | 2024-06-18 10:32AM EDT | 42.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 34.08% |
| DIG240719C00044000 | 2024-06-18 10:35AM EDT | 44.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 34.57% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 34.82% |
| DIG240719C00046000 | 2024-05-28 9:35AM EDT | 46.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 35.25% |
| DIG240719C00050000 | 2024-06-06 10:57AM EDT | 50.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 13 | 55.27% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.23% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | - | 5 | 58.64% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 42.09% |
| DIG240719P00037000 | 2024-05-29 1:08PM EDT | 37.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 40.53% |
| DIG240719P00040000 | 2024-06-21 3:45PM EDT | 40.00 | 1.25 | 1.20 | 1.45 | +0.16 | +14.68% | 2 | 33 | 38.87% |
| DIG240719P00041000 | 2024-06-21 3:45PM EDT | 41.00 | 1.80 | 1.70 | 1.95 | -0.70 | -28.00% | 10 | 19 | 38.57% |
| DIG240719P00042000 | 2024-06-21 12:28PM EDT | 42.00 | 2.25 | 2.35 | 2.55 | -1.05 | -31.82% | 3 | 9 | 38.53% |
| DIG240719P00043000 | 2024-06-21 3:49PM EDT | 43.00 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 8 | 8 | 40.14% |
| DIG240719P00044000 | 2024-06-21 3:44PM EDT | 44.00 | 3.90 | 3.80 | 4.20 | +0.60 | +18.18% | 11 | 2 | 44.19% |
| DIG240719P00045000 | 2024-06-21 12:19PM EDT | 45.00 | 4.60 | 4.70 | 7.00 | -0.05 | -1.08% | 1 | 6 | 67.19% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 58.74% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 6.30 | 7.30 | 0.00 | - | - | 1 | 64.16% |
