Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.417,38 +447,95 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 0 | 36.00 | 0.45 | 0.00 | - | 5 | 5 |
| 4.90 | +1.00 | +25.64% | 1 | 14 | 37.00 | 0.19 | -0.41 | -68.33% | 5 | 3 |
| 2.95 | 0.00 | - | 6 | 20 | 38.00 | 0.29 | -0.04 | -12.12% | 5 | 13 |
| 3.10 | -0.50 | -13.89% | 2 | 31 | 39.00 | 0.75 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 1 | 26 | 40.00 | 0.52 | 0.00 | - | 1 | 35 |
| 2.35 | 0.00 | - | 4 | 84 | 41.00 | 1.80 | 0.00 | - | 10 | 28 |
| 1.05 | 0.00 | - | 1 | 16 | 42.00 | 1.45 | -0.30 | -17.14% | 1 | 9 |
| - | - | - | - | - | 43.00 | 1.75 | 0.00 | - | 1 | 14 |
| 0.78 | 0.00 | - | 2 | 6 | 44.00 | 3.90 | 0.00 | - | 11 | 13 |
| 0.30 | 0.00 | - | 1 | 1 | 45.00 | 4.60 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 1 | 12 | 46.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 4.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 19 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
