Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.337,33 +126,78 (+0,70%) Euro Stoxx 50
4.917,57 +14,97 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 19 |
| 3.80 | 0.00 | - | 2 | 20 | 135.00 | 1.55 | 0.00 | - | 559 | 618 |
| 1.30 | 0.00 | - | 21 | 293 | 140.00 | 3.40 | 0.00 | - | 1 | 84 |
| 0.45 | 0.00 | - | 2 | 1,503 | 145.00 | 8.20 | 0.00 | - | 7 | 54 |
| 0.28 | 0.00 | - | 5 | 681 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
