Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.264,48 +100,96 (+0,56%) Euro Stoxx 50
4.941,20 +33,90 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DGX240719C00135000 | 2024-06-21 11:45AM EDT | 135.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DGX240719C00140000 | 2024-06-21 3:04PM EDT | 140.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 111 | 0.78% |
| DGX240719C00145000 | 2024-06-21 3:53PM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 3.13% |
| DGX240719C00150000 | 2024-06-21 3:57PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 517 | 505 | 6.25% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 49.78% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DGX240719P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DGX240719P00135000 | 2024-06-21 2:33PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 3.13% |
| DGX240719P00140000 | 2024-06-21 1:34PM EDT | 140.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| DGX240719P00145000 | 2024-06-05 2:38PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
