Deutsche Märkte schließen in 6 Stunden 57 Minuten

DevEx Resources Limited (DEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,29000,0000 (0,00%)
Börsenschluss: 03:50PM AEDT
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,29000,29500,28500,29000,2900292.992
01. Feb. 2023------
31. Jan. 20230,30000,31500,30000,30500,3050474.558
30. Jan. 20230,30500,31000,29000,30000,3000583.460
27. Jan. 20230,31000,31000,29500,30000,3000185.271
25. Jan. 20230,31000,31500,30500,31000,3100147.544
24. Jan. 20230,31000,31500,29500,31000,3100922.542
23. Jan. 20230,28500,30000,28500,29500,2950387.366
20. Jan. 20230,30000,30000,27000,28000,2800329.864
19. Jan. 20230,28500,30000,28000,29500,2950242.535
18. Jan. 20230,30000,30000,28000,28000,2800310.355
17. Jan. 20230,30000,30000,28500,30000,3000438.857
16. Jan. 20230,31000,31500,30000,30000,3000225.659
13. Jan. 20230,32500,32500,30000,30500,3050151.926
12. Jan. 20230,32500,32500,31000,32000,3200160.962
11. Jan. 20230,32000,32500,31500,32500,3250194.668
10. Jan. 20230,31000,32000,30000,32000,3200325.845
09. Jan. 20230,30000,31500,30000,31000,3100182.143
06. Jan. 20230,28500,29500,28000,29500,2950178.672
05. Jan. 20230,28000,29000,27500,28500,2850117.462
04. Jan. 20230,28000,29000,28000,28000,280064.481
03. Jan. 20230,28000,29000,27000,27000,2700298.700
30. Dez. 20220,28000,29000,27500,28000,280037.591
29. Dez. 20220,27500,29500,27500,28000,2800266.955
28. Dez. 20220,28000,29000,28000,29000,2900367.728
23. Dez. 20220,28000,28000,27000,27000,2700156.006
22. Dez. 20220,28500,28500,28000,28000,2800199.140
21. Dez. 20220,28500,29000,28000,28500,2850122.551
20. Dez. 20220,29500,29500,28500,28500,2850294.107
19. Dez. 20220,29000,29500,28500,28500,2850219.353
16. Dez. 20220,30000,30000,29000,29000,2900570.070
15. Dez. 20220,32000,33000,30500,31000,3100584.544
14. Dez. 20220,33500,33500,32500,32500,3250200.859
13. Dez. 20220,34000,34250,34000,34000,3400186.877
12. Dez. 20220,33000,33500,32000,33500,3350260.753
09. Dez. 20220,31500,33500,31500,33500,3350154.595
08. Dez. 20220,32000,33000,31500,32500,3250410.655
07. Dez. 20220,34000,34000,31500,31500,3150684.217
06. Dez. 20220,35000,35500,33500,33500,3350639.534
05. Dez. 20220,37000,37000,35000,35000,3500565.336
02. Dez. 20220,37000,37500,35500,37000,37001.101.561
01. Dez. 20220,33500,36500,33500,36500,3650713.807
30. Nov. 20220,30500,34500,30500,33000,33002.158.779
29. Nov. 20220,30000,30500,28500,30500,30501.662.237
28. Nov. 20220,30000,30000,29000,30000,3000546.959
25. Nov. 20220,29000,30000,28500,28500,2850160.425
24. Nov. 20220,29500,30000,28000,28000,2800489.494
23. Nov. 20220,28000,29000,28000,29000,2900506.372
22. Nov. 20220,26500,27500,26500,27000,2700118.799
21. Nov. 20220,26500,27000,26000,26000,2600300.186
18. Nov. 20220,29000,29000,26000,26000,2600639.410
17. Nov. 20220,26500,28000,26500,28000,2800141.809
16. Nov. 20220,28500,28500,27500,28000,2800286.984
15. Nov. 20220,28000,28500,28000,28500,285055.537
14. Nov. 20220,29500,29500,28000,28000,2800699.363
11. Nov. 20220,30500,32000,29000,29000,29001.219.302
10. Nov. 20220,28500,29500,28500,29000,2900147.778
09. Nov. 20220,28000,29500,28000,28500,2850224.619
08. Nov. 20220,27000,27500,26000,27500,2750228.449
07. Nov. 20220,26500,27000,26000,26750,2675244.097
04. Nov. 20220,25500,26000,25500,25500,2550103.762
03. Nov. 20220,26000,26500,25000,26500,26501.033.145
02. Nov. 20220,26000,26500,26000,26000,260080.665
01. Nov. 20220,26500,28000,25000,26500,2650716.177
31. Okt. 20220,27500,28000,26500,27000,2700471.413
28. Okt. 20220,29000,29000,27500,27500,2750388.783
27. Okt. 20220,28000,29500,28000,29000,2900147.442
26. Okt. 20220,29000,29500,28000,29000,2900261.263
25. Okt. 20220,29500,30000,29000,29000,2900248.290
24. Okt. 20220,29000,29500,28500,29500,2950438.311
21. Okt. 20220,28000,30000,27750,29500,2950518.301
20. Okt. 20220,29500,29500,27500,28000,2800696.256
19. Okt. 20220,31500,32000,29500,30000,3000589.278
18. Okt. 20220,30500,31250,30500,30500,305094.678
17. Okt. 20220,31000,31500,30000,30000,3000125.737
14. Okt. 20220,31500,32000,31500,32000,320096.000
13. Okt. 20220,31000,31000,30500,31000,310071.382
12. Okt. 20220,32000,32000,30000,31000,3100219.680
11. Okt. 20220,32000,32500,31500,32000,3200147.468
10. Okt. 20220,32000,32000,31500,32000,320096.927
07. Okt. 20220,33500,33500,32000,32500,325045.260
06. Okt. 20220,31000,34500,30500,34500,3450205.673
05. Okt. 20220,31500,32000,30500,31000,3100427.165
04. Okt. 20220,31000,32000,30500,31000,3100192.678
03. Okt. 20220,31000,32000,29000,31500,3150238.415
30. Sept. 20220,32500,32500,30000,31000,310056.656
29. Sept. 20220,31500,33000,31000,32500,3250115.352
28. Sept. 20220,30500,31500,30000,31500,3150104.534
27. Sept. 20220,30500,32000,30000,32000,3200194.347
26. Sept. 20220,32000,32000,30000,31000,3100366.642
23. Sept. 20220,34000,35000,33000,33000,3300239.262
21. Sept. 20220,35000,35500,33500,35500,3550216.484
20. Sept. 20220,34500,35500,34000,34000,3400420.616
19. Sept. 20220,36000,36500,34000,35000,3500200.442
16. Sept. 20220,37000,37000,34500,36000,3600565.221
15. Sept. 20220,38000,38500,37000,37000,3700242.595
14. Sept. 20220,38000,38000,35500,37000,37001.114.212
13. Sept. 20220,39000,40000,38500,38500,3850374.166
12. Sept. 20220,42000,42000,39000,39000,3900780.047
09. Sept. 20220,42000,43000,41000,42000,4200981.351
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...