Deutsche Märkte schließen in 7 Stunden 3 Minuten

DevEx Resources Limited (DEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,3850-0,0050 (-1,28%)
Börsenschluss: 04:10PM AEST
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20220,30500,31500,30000,31500,3150104.534
27. Sept. 20220,30500,32000,30000,32000,3200194.347
26. Sept. 20220,32000,32000,30000,31000,3100366.642
23. Sept. 20220,34000,35000,33000,33000,3300239.262
21. Sept. 20220,35000,35500,33500,35500,3550216.484
20. Sept. 20220,34500,35500,34000,34000,3400420.616
19. Sept. 20220,36000,36500,34000,35000,3500200.442
16. Sept. 20220,37000,37000,34500,36000,3600565.221
15. Sept. 20220,38000,38500,37000,37000,3700242.595
14. Sept. 20220,38000,38000,35500,37000,37001.114.212
13. Sept. 20220,39000,40000,38500,38500,3850374.166
12. Sept. 20220,42000,42000,39000,39000,3900780.047
09. Sept. 20220,42000,43000,41000,42000,4200981.351
08. Sept. 20220,39000,41000,38500,40000,4000686.990
07. Sept. 20220,39000,40000,38000,38000,3800883.528
06. Sept. 20220,40500,42000,39500,40000,4000926.340
05. Sept. 20220,39000,40000,38500,40000,4000358.219
02. Sept. 20220,38000,39000,37500,38500,3850561.699
01. Sept. 20220,42000,42000,38000,39000,3900837.044
31. Aug. 20220,40500,46000,40500,41000,41002.044.724
30. Aug. 20220,38500,43000,38500,41500,41501.268.929
29. Aug. 20220,37000,38000,36500,37000,3700355.817
26. Aug. 20220,39000,39000,37500,38500,3850684.584
25. Aug. 20220,36500,39000,36500,37000,37001.565.803
24. Aug. 20220,35000,35500,34500,35000,3500354.580
23. Aug. 20220,36000,36000,34500,35000,35001.032.113
22. Aug. 20220,36500,36500,36000,36500,3650501.993
19. Aug. 20220,37000,38000,35500,37000,37001.052.789
18. Aug. 20220,39000,40500,38000,38500,3850897.762
17. Aug. 20220,38000,39000,35500,39000,39002.093.915
16. Aug. 20220,41000,41000,41000,41000,4100-
15. Aug. 20220,41000,42500,40500,41000,41001.178.679
12. Aug. 20220,39500,41000,39000,40000,4000811.348
11. Aug. 20220,38000,40000,38000,38500,3850519.627
10. Aug. 20220,39500,39500,37000,37500,3750798.999
09. Aug. 20220,41000,42000,36000,39000,39004.419.164
08. Aug. 20220,30000,30000,30000,30000,3000-
05. Aug. 20220,34500,34500,29000,30000,30001.534.733
04. Aug. 20220,34000,38000,32500,34000,3400646.917
03. Aug. 20220,28500,34500,27500,33000,3300842.373
02. Aug. 20220,28000,29000,28000,28500,2850334.693
01. Aug. 20220,27500,27500,27000,27000,270097.247
29. Juli 20220,28000,28000,27000,27000,270088.983
28. Juli 20220,27000,27500,27000,27000,2700292.966
27. Juli 20220,28000,28000,26000,26000,260032.576
26. Juli 20220,26500,28000,26500,28000,2800215.816
25. Juli 20220,29000,29000,25500,25500,2550308.281
22. Juli 20220,30000,30000,29000,29500,2950147.549
21. Juli 20220,30500,30500,29000,30000,300071.825
20. Juli 20220,30000,30500,30000,30500,305078.222
19. Juli 20220,29500,30000,28500,29000,290046.409
18. Juli 20220,30000,30000,28500,28500,2850189.367
15. Juli 20220,29000,30000,27000,30000,3000152.445
14. Juli 20220,24000,30000,23500,30000,3000412.805
13. Juli 20220,21000,23500,21000,23000,2300273.213
12. Juli 20220,22000,22000,20500,20500,2050129.227
11. Juli 20220,22500,23000,22000,23000,230062.882
08. Juli 20220,23500,23500,22500,22500,2250108.315
07. Juli 20220,23500,24000,21500,21500,2150517.945
06. Juli 20220,24500,24500,23500,23500,2350157.531
05. Juli 20220,23500,24500,23000,24500,2450167.561
04. Juli 20220,23500,24000,23500,23500,235076.794
01. Juli 20220,22000,24000,22000,23000,2300174.744
30. Juni 20220,22000,22500,21500,22000,2200389.617
29. Juni 20220,22000,22500,20500,22000,2200488.118
28. Juni 20220,24000,24500,22500,23000,2300942.026
27. Juni 20220,24000,25500,22000,22500,22501.001.276
24. Juni 20220,22500,24500,21000,24000,2400516.948
23. Juni 20220,22000,23000,20500,22500,2250389.303
22. Juni 20220,25000,26000,22000,22000,2200390.629
21. Juni 20220,25000,25000,22500,23500,2350233.435
20. Juni 20220,25500,25500,23500,25000,2500363.840
17. Juni 20220,27500,27500,25000,25000,2500400.655
16. Juni 20220,28000,29500,27000,28500,2850458.110
15. Juni 20220,30000,30000,27000,29500,2950214.113
14. Juni 20220,32500,32500,26000,28500,28501.579.500
10. Juni 20220,35000,35000,33000,33000,330092.736
09. Juni 20220,34500,34500,34000,34000,3400137.018
08. Juni 20220,34000,35000,33000,33500,3350441.488
07. Juni 20220,35000,35000,33000,33000,3300658.438
06. Juni 20220,36000,36000,33500,33500,3350359.813
03. Juni 20220,36000,36500,35000,35000,3500179.688
02. Juni 20220,36500,37000,35500,35500,3550150.793
01. Juni 20220,39000,39000,36500,36500,3650363.150
31. Mai 20220,38500,39500,38500,39000,390058.565
30. Mai 20220,38000,40000,38000,39500,3950313.432
27. Mai 20220,38500,39000,38000,38000,3800180.681
26. Mai 20220,37500,39500,37500,38500,385086.668
25. Mai 20220,38000,38500,37000,37500,375062.786
24. Mai 20220,39000,40000,38000,38000,3800568.947
23. Mai 20220,37500,39500,37000,37000,3700185.915
20. Mai 20220,38500,39000,37500,37500,3750244.279
19. Mai 20220,36000,38000,36000,37000,3700523.691
18. Mai 20220,38000,38500,38000,38000,3800110.756
17. Mai 20220,38000,38000,37500,37500,3750252.142
16. Mai 20220,38500,40500,38000,39000,3900283.154
13. Mai 20220,37000,40000,37000,39000,3900418.791
12. Mai 20220,39500,40000,36500,37000,3700624.190
11. Mai 20220,40000,41000,37500,39000,3900574.268
10. Mai 20220,38000,41000,36500,41000,4100660.191
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...