Deutsche Märkte öffnen in 2 Stunden 56 Minuten

DevEx Resources Limited (DEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,24500,0000 (0,00%)
Ab 03:39PM AEDT. Markt geöffnet.
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,25000,25000,24500,24500,2450357.605
30. Nov. 20230,24000,25000,24000,24500,245080.145
29. Nov. 20230,25000,25000,24000,25000,2500774.159
28. Nov. 20230,26000,26000,24500,25000,2500884.545
27. Nov. 20230,26500,27000,26000,26000,2600114.573
24. Nov. 20230,25500,26500,25500,25500,2550205.038
23. Nov. 20230,26250,26500,25000,25000,2500172.609
22. Nov. 20230,26500,26500,24750,26500,2650267.081
21. Nov. 20230,26000,26500,25500,26000,2600643.148
20. Nov. 20230,25000,25500,24500,25000,2500468.315
17. Nov. 20230,25000,25500,25000,25000,250085.581
16. Nov. 20230,26500,26500,24500,24500,24501.356.669
15. Nov. 20230,26500,26500,25500,26500,2650151.403
14. Nov. 20230,26000,27000,25500,25500,2550390.663
13. Nov. 20230,27000,27000,25000,25500,2550893.808
10. Nov. 20230,27000,27500,26500,27000,2700168.135
09. Nov. 20230,27500,28000,26500,26500,2650202.206
08. Nov. 20230,27000,28500,26500,28000,2800758.417
07. Nov. 20230,27000,27000,25500,25500,25501.063.300
06. Nov. 20230,27000,28000,27000,27000,2700238.739
03. Nov. 20230,27500,28500,27000,27500,2750305.010
02. Nov. 20230,27500,27500,27000,27500,2750262.378
01. Nov. 20230,28500,29000,27000,27000,2700964.197
31. Okt. 20230,27500,28500,27250,28000,2800661.545
30. Okt. 20230,29000,29000,27500,27500,2750235.358
27. Okt. 20230,27500,29500,27500,29000,2900203.236
26. Okt. 20230,29000,30000,27500,27500,2750713.573
25. Okt. 20230,29000,29500,28500,29000,2900311.490
24. Okt. 20230,26500,29000,26250,29000,29001.179.386
23. Okt. 20230,26500,27500,25500,25500,2550859.825
20. Okt. 20230,28500,28500,26000,26500,26502.082.954
19. Okt. 20230,28500,29000,27500,28000,28001.384.180
18. Okt. 20230,29000,31000,28500,28500,28501.258.530
17. Okt. 20230,30000,30500,28500,29000,29001.712.837
16. Okt. 20230,30500,31000,29000,30000,30001.157.260
13. Okt. 20230,33000,33000,29500,30000,30001.393.376
12. Okt. 20230,34000,34000,34000,34000,3400-
11. Okt. 20230,34000,34000,34000,34000,3400-
10. Okt. 20230,36500,36500,33500,34000,3400428.669
09. Okt. 20230,34500,35000,33500,35000,3500173.289
06. Okt. 20230,34500,35000,33000,34500,3450286.226
05. Okt. 20230,33500,34500,33500,34500,345026.598
04. Okt. 20230,35000,35000,33500,33500,3350476.007
03. Okt. 20230,36000,36500,35000,35500,3550328.553
02. Okt. 20230,36500,37500,36000,37500,3750199.447
29. Sept. 20230,36000,37000,35500,37000,3700901.555
28. Sept. 20230,35500,36000,35000,36000,3600143.899
27. Sept. 20230,34500,36500,34000,35000,3500643.267
26. Sept. 20230,35000,35500,33500,34000,3400513.966
25. Sept. 20230,34000,35500,33500,35500,3550811.311
22. Sept. 20230,32000,33000,31000,32000,3200361.980
21. Sept. 20230,32250,32250,31000,32000,3200583.412
20. Sept. 20230,33000,34000,32000,32000,3200808.903
19. Sept. 20230,35000,35000,33000,34000,34001.539.321
18. Sept. 20230,41000,42000,34500,36000,36002.959.268
15. Sept. 20230,38500,38500,38500,38500,3850-
14. Sept. 20230,34500,41000,34500,38500,38501.878.783
13. Sept. 20230,34500,34500,33500,34000,3400207.545
12. Sept. 20230,33500,34000,33500,33500,3350153.413
11. Sept. 20230,34500,34500,33500,33500,3350125.440
08. Sept. 20230,33500,34500,33500,33500,335092.105
07. Sept. 20230,33500,35000,33500,33500,3350289.934
06. Sept. 20230,35000,35000,33500,33500,3350162.559
05. Sept. 20230,35500,35500,33500,34500,3450246.463
04. Sept. 20230,35000,35500,33500,35000,3500482.666
01. Sept. 20230,35000,35000,32500,32500,3250241.895
31. Aug. 20230,35500,35500,34000,34500,3450133.984
30. Aug. 20230,35000,35500,34500,35500,3550588.282
29. Aug. 20230,34000,36000,34000,35000,3500694.438
28. Aug. 20230,34500,35000,34000,34000,3400511.717
25. Aug. 20230,34000,34500,33500,34500,3450650.696
24. Aug. 20230,32000,34000,32000,34000,3400788.309
23. Aug. 20230,30500,32000,30500,32000,3200364.380
22. Aug. 20230,30500,31000,29500,29500,2950385.803
21. Aug. 20230,31000,31500,28500,28500,2850657.576
18. Aug. 20230,32500,33000,30500,30500,3050325.970
17. Aug. 20230,33500,33500,31000,32000,3200332.493
16. Aug. 20230,33500,34000,32000,34000,3400172.282
15. Aug. 20230,34500,34500,32000,33500,3350465.899
14. Aug. 20230,36000,36000,33000,34500,3450639.763
11. Aug. 20230,35500,36000,34500,35500,3550862.005
10. Aug. 20230,33000,35500,32000,34500,3450964.264
09. Aug. 20230,33000,33500,32000,32500,3250232.746
08. Aug. 20230,33000,34000,32500,33000,3300440.439
07. Aug. 20230,31500,33000,31500,32500,3250223.242
04. Aug. 20230,32000,32500,31500,31500,3150146.928
03. Aug. 20230,32500,32500,31500,31500,3150195.361
02. Aug. 20230,32000,32500,32000,32500,3250129.666
01. Aug. 20230,32500,32500,31500,32000,3200231.411
31. Juli 20230,32500,33000,32000,32000,3200169.010
28. Juli 20230,33500,34500,33500,34000,3400278.127
27. Juli 20230,32500,34500,32500,33500,3350473.639
26. Juli 20230,33500,33500,31500,32000,3200352.919
25. Juli 20230,33500,33500,31500,33000,3300541.637
24. Juli 20230,32500,33000,32000,32500,3250167.359
21. Juli 20230,34000,34000,32000,32500,3250266.448
20. Juli 20230,34000,34000,33000,34000,3400189.250
19. Juli 20230,33500,34500,32500,34500,3450498.000
18. Juli 20230,33500,34000,32500,34000,3400337.576
17. Juli 20230,32500,34500,32000,34500,34501.559.052
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...