Deutsche Märkte schließen in 2 Stunden 23 Minuten

DevEx Resources Limited (DEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,3100-0,0200 (-6,06%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20210,32000,34000,32000,34000,34001.236.578
22. Sept. 20210,34500,34500,29000,31000,31003.246.078
21. Sept. 20210,31000,34500,30500,33000,33001.869.158
20. Sept. 20210,36000,36000,32500,33000,33002.060.145
17. Sept. 20210,39500,39500,35000,37500,37501.857.085
16. Sept. 20210,41000,42000,38500,39500,39502.327.529
15. Sept. 20210,42000,45500,38500,38500,38504.848.314
14. Sept. 20210,37000,40500,37000,40500,40503.479.411
13. Sept. 20210,34000,37500,33000,35500,35503.969.165
10. Sept. 20210,30500,32000,30500,31000,3100404.214
09. Sept. 20210,33000,35500,30000,30500,30502.954.041
08. Sept. 20210,32000,33000,31500,32000,32001.273.604
07. Sept. 20210,32500,32500,30000,31000,3100526.224
06. Sept. 20210,30000,32500,30000,32000,32001.457.785
03. Sept. 20210,29500,29500,28000,29500,29501.273.695
02. Sept. 20210,25000,31000,25000,27500,27502.701.701
01. Sept. 20210,23000,26250,23000,25000,2500889.387
31. Aug. 20210,23000,23750,23000,23000,2300179.154
30. Aug. 20210,23500,23500,23500,23500,2350298.941
27. Aug. 20210,24000,24000,23000,23000,2300331.668
26. Aug. 20210,23500,24000,23000,24000,2400177.454
25. Aug. 20210,23250,23500,22500,23000,2300140.885
24. Aug. 20210,23000,23500,22500,22500,2250362.416
23. Aug. 20210,23000,24000,22500,22500,2250511.934
20. Aug. 20210,24000,25000,22000,22000,22001.300.218
19. Aug. 20210,23500,25000,23500,23500,23501.130.682
18. Aug. 20210,23000,23000,22500,22500,2250635.026
17. Aug. 20210,26500,27000,22000,22000,22001.491.749
16. Aug. 20210,27000,27000,24000,24500,2450812.157
13. Aug. 20210,24000,27000,24000,26000,2600987.290
12. Aug. 20210,23000,24500,22750,23500,23501.186.681
11. Aug. 20210,23000,23000,22000,22000,2200623.333
10. Aug. 20210,23500,24000,22000,23000,23001.487.900
09. Aug. 20210,24000,24000,23000,23500,23501.449.976
06. Aug. 20210,27000,27000,24000,25000,25002.157.529
05. Aug. 20210,27000,27500,25500,27500,2750294.490
04. Aug. 20210,26500,27000,25500,27000,2700423.932
03. Aug. 20210,26000,27000,26000,26000,2600573.523
02. Aug. 20210,27000,27000,26000,26000,2600548.371
30. Juli 20210,26000,28500,26000,27500,2750996.644
29. Juli 20210,27000,27000,24500,26000,2600801.818
28. Juli 20210,27000,27500,24500,25000,25001.045.549
27. Juli 20210,27500,29500,26500,26500,26501.332.848
26. Juli 20210,31000,32500,27500,27500,27502.530.418
23. Juli 20210,29500,30000,29500,29500,2950193.754
22. Juli 20210,29000,30250,28500,29000,2900472.222
21. Juli 20210,28000,29000,27500,29000,2900426.992
20. Juli 20210,27000,28500,26500,27500,2750775.051
19. Juli 20210,28500,28500,27000,27000,2700342.431
16. Juli 20210,30500,30500,28000,28000,2800529.562
15. Juli 20210,29500,29500,28500,29500,2950402.382
14. Juli 20210,30500,30500,29000,29000,2900894.739
13. Juli 20210,30500,30500,29000,30000,3000979.769
12. Juli 20210,31000,31500,30000,30000,3000281.981
09. Juli 20210,32500,32500,30500,31000,3100861.352
08. Juli 20210,32000,32500,31500,32000,3200805.322
07. Juli 20210,32000,32000,30000,31500,3150906.959
06. Juli 20210,33000,33000,31500,32000,32001.217.518
05. Juli 20210,36000,36000,30500,33500,33503.610.245
02. Juli 20210,35000,37500,35000,37000,3700373.353
01. Juli 20210,36000,37000,34500,35000,3500797.586
30. Juni 20210,34500,36500,33000,36500,36501.412.266
29. Juni 20210,34500,36000,33500,33500,3350981.837
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 20210,34500,35250,33500,34000,3400901.524
21. Juni 20210,36000,36500,33500,33500,33502.083.588
18. Juni 20210,36000,38500,35500,37000,37001.272.589
17. Juni 20210,39000,39000,35000,36000,36002.315.694
16. Juni 20210,43000,43500,39500,39500,39501.662.070
15. Juni 20210,45500,47500,43000,44500,4450974.171
11. Juni 20210,42000,48000,42000,46500,46501.964.862
10. Juni 20210,40000,42500,39500,41500,4150830.204
09. Juni 20210,36500,42000,36500,40000,40001.807.599
08. Juni 20210,43000,44500,37000,37000,37002.813.692
07. Juni 20210,44000,45500,41000,41000,41001.163.062
04. Juni 20210,49000,50000,42500,44000,44003.252.605
03. Juni 20210,46000,51000,45000,49000,49002.433.976
02. Juni 20210,53000,53000,43500,46000,46004.273.090
01. Juni 20210,41000,52500,41000,52500,52505.910.078
31. Mai 20210,37500,45000,36000,42500,42506.007.942
28. Mai 20210,36500,36500,36500,36500,3650-
27. Mai 20210,36500,36500,36500,36500,3650-
26. Mai 20210,39000,39000,32000,36500,36506.791.155
25. Mai 20210,41000,41000,41000,41000,4100-
24. Mai 20210,28000,44500,28000,41000,41006.883.170
21. Mai 20210,28000,28000,27500,28000,2800354.972
20. Mai 20210,28500,28500,28000,28000,2800244.957
19. Mai 20210,30000,30000,28500,28500,2850623.618
18. Mai 20210,30000,31500,28500,30000,30001.283.524
17. Mai 20210,30500,31000,29500,30000,3000990.033
14. Mai 20210,29000,31000,29000,29500,29501.122.658
13. Mai 20210,27500,29250,27000,28500,2850923.051
12. Mai 20210,28000,29000,27500,27500,2750940.949
11. Mai 20210,26500,30000,26500,28000,28002.449.909
10. Mai 20210,23500,26000,23500,25500,2550903.209
07. Mai 20210,24500,24500,23000,23000,2300578.008
06. Mai 20210,23000,25000,23000,24000,2400438.122
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...