Deutsche Märkte geschlossen

DevEx Resources Limited (DEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2850+0,0050 (+1,79%)
Börsenschluss: 02:30PM AEDT
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,29000,30000,28500,28500,2850160.425
25. Nov. 20220,29000,30000,28500,28500,2850160.425
24. Nov. 20220,29500,30000,28000,28000,2800489.494
23. Nov. 20220,28000,29000,28000,29000,2900506.372
22. Nov. 20220,26500,27500,26500,27000,2700118.799
21. Nov. 20220,26500,27000,26000,26000,2600300.186
18. Nov. 20220,29000,29000,26000,26000,2600639.410
17. Nov. 20220,26500,28000,26500,28000,2800141.809
16. Nov. 20220,28500,28500,27500,28000,2800286.984
15. Nov. 20220,28000,28500,28000,28500,285055.537
14. Nov. 20220,29500,29500,28000,28000,2800699.363
11. Nov. 20220,30500,32000,29000,29000,29001.219.302
10. Nov. 20220,28500,29500,28500,29000,2900147.778
09. Nov. 20220,28000,29500,28000,28500,2850224.619
08. Nov. 20220,27000,27500,26000,27500,2750228.449
07. Nov. 20220,26500,27000,26000,26750,2675244.097
04. Nov. 20220,25500,26000,25500,25500,2550103.762
03. Nov. 20220,26000,26500,25000,26500,26501.033.145
02. Nov. 20220,26000,26500,26000,26000,260080.665
01. Nov. 20220,26500,28000,25000,26500,2650716.177
31. Okt. 20220,27500,28000,26500,27000,2700471.413
28. Okt. 20220,29000,29000,27500,27500,2750388.783
27. Okt. 20220,28000,29500,28000,29000,2900147.442
26. Okt. 20220,29000,29500,28000,29000,2900261.263
25. Okt. 20220,29500,30000,29000,29000,2900248.290
24. Okt. 20220,29000,29500,28500,29500,2950438.311
21. Okt. 20220,28000,30000,27750,29500,2950518.301
20. Okt. 20220,29500,29500,27500,28000,2800696.256
19. Okt. 20220,31500,32000,29500,30000,3000589.278
18. Okt. 20220,30500,31250,30500,30500,305094.678
17. Okt. 20220,31000,31500,30000,30000,3000125.737
14. Okt. 20220,31500,32000,31500,32000,320096.000
13. Okt. 20220,31000,31000,30500,31000,310071.382
12. Okt. 20220,32000,32000,30000,31000,3100219.680
11. Okt. 20220,32000,32500,31500,32000,3200147.468
10. Okt. 20220,32000,32000,31500,32000,320096.927
07. Okt. 20220,33500,33500,32000,32500,325045.260
06. Okt. 20220,31000,34500,30500,34500,3450205.673
05. Okt. 20220,31500,32000,30500,31000,3100427.165
04. Okt. 20220,31000,32000,30500,31000,3100192.678
03. Okt. 20220,31000,32000,29000,31500,3150238.415
30. Sept. 20220,32500,32500,30000,31000,310056.656
29. Sept. 20220,31500,33000,31000,32500,3250115.352
28. Sept. 20220,30500,31500,30000,31500,3150104.534
27. Sept. 20220,30500,32000,30000,32000,3200194.347
26. Sept. 20220,32000,32000,30000,31000,3100366.642
23. Sept. 20220,34000,35000,33000,33000,3300239.262
21. Sept. 20220,35000,35500,33500,35500,3550216.484
20. Sept. 20220,34500,35500,34000,34000,3400420.616
19. Sept. 20220,36000,36500,34000,35000,3500200.442
16. Sept. 20220,37000,37000,34500,36000,3600565.221
15. Sept. 20220,38000,38500,37000,37000,3700242.595
14. Sept. 20220,38000,38000,35500,37000,37001.114.212
13. Sept. 20220,39000,40000,38500,38500,3850374.166
12. Sept. 20220,42000,42000,39000,39000,3900780.047
09. Sept. 20220,42000,43000,41000,42000,4200981.351
08. Sept. 20220,39000,41000,38500,40000,4000686.990
07. Sept. 20220,39000,40000,38000,38000,3800883.528
06. Sept. 20220,40500,42000,39500,40000,4000926.340
05. Sept. 20220,39000,40000,38500,40000,4000358.219
02. Sept. 20220,38000,39000,37500,38500,3850561.699
01. Sept. 20220,42000,42000,38000,39000,3900837.044
31. Aug. 20220,40500,46000,40500,41000,41002.044.724
30. Aug. 20220,38500,43000,38500,41500,41501.268.929
29. Aug. 20220,37000,38000,36500,37000,3700355.817
26. Aug. 20220,39000,39000,37500,38500,3850684.584
25. Aug. 20220,36500,39000,36500,37000,37001.565.803
24. Aug. 20220,35000,35500,34500,35000,3500354.580
23. Aug. 20220,36000,36000,34500,35000,35001.032.113
22. Aug. 20220,36500,36500,36000,36500,3650501.993
19. Aug. 20220,37000,38000,35500,37000,37001.052.789
18. Aug. 20220,39000,40500,38000,38500,3850897.762
17. Aug. 20220,38000,39000,35500,39000,39002.093.915
16. Aug. 20220,41000,41000,41000,41000,4100-
15. Aug. 20220,41000,42500,40500,41000,41001.178.679
12. Aug. 20220,39500,41000,39000,40000,4000811.348
11. Aug. 20220,38000,40000,38000,38500,3850519.627
10. Aug. 20220,39500,39500,37000,37500,3750798.999
09. Aug. 20220,41000,42000,36000,39000,39004.419.164
08. Aug. 20220,30000,30000,30000,30000,3000-
05. Aug. 20220,34500,34500,29000,30000,30001.534.733
04. Aug. 20220,34000,38000,32500,34000,3400646.917
03. Aug. 20220,28500,34500,27500,33000,3300842.373
02. Aug. 20220,28000,29000,28000,28500,2850334.693
01. Aug. 20220,27500,27500,27000,27000,270097.247
29. Juli 20220,28000,28000,27000,27000,270088.983
28. Juli 20220,27000,27500,27000,27000,2700292.966
27. Juli 20220,28000,28000,26000,26000,260032.576
26. Juli 20220,26500,28000,26500,28000,2800215.816
25. Juli 20220,29000,29000,25500,25500,2550308.281
22. Juli 20220,30000,30000,29000,29500,2950147.549
21. Juli 20220,30500,30500,29000,30000,300071.825
20. Juli 20220,30000,30500,30000,30500,305078.222
19. Juli 20220,29500,30000,28500,29000,290046.409
18. Juli 20220,30000,30000,28500,28500,2850189.367
15. Juli 20220,29000,30000,27000,30000,3000152.445
14. Juli 20220,24000,30000,23500,30000,3000412.805
13. Juli 20220,21000,23500,21000,23000,2300273.213
12. Juli 20220,22000,22000,20500,20500,2050129.227
11. Juli 20220,22500,23000,22000,23000,230062.882
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...