Deutsche Märkte geschlossen

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,85-0,33 (-2,33%)
Börsenschluss: 04:00PM EDT
14,00 +0,15 (+1,08%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621C000090002024-04-19 10:14AM EDT9.008.403.905.700.00-33188.48%
DBRG240621C000120002024-05-02 12:53PM EDT12.002.570.503.800.00-2559.77%
DBRG240621C000140002024-05-17 9:54AM EDT14.000.570.450.60-0.33-36.67%110539.06%
DBRG240621C000150002024-05-17 3:34PM EDT15.000.200.150.25-0.18-47.37%222637.89%
DBRG240621C000160002024-05-17 3:37PM EDT16.000.100.050.10-0.05-33.33%61,05738.87%
DBRG240621C000170002024-05-17 3:37PM EDT17.000.050.000.150.00-512955.47%
DBRG240621C000180002024-05-13 3:44PM EDT18.000.050.000.750.00-122087.30%
DBRG240621C000190002024-05-03 2:27PM EDT19.000.100.000.700.00-314295.70%
DBRG240621C000200002024-05-01 1:04PM EDT20.000.050.000.050.00-1969358.98%
DBRG240621C000210002024-05-06 12:30PM EDT21.000.030.000.300.00-483091.41%
DBRG240621C000220002024-04-29 12:52PM EDT22.000.050.000.750.00-167124.81%
DBRG240621C000230002024-04-03 12:27PM EDT23.000.200.000.050.00-511976.56%
DBRG240621C000240002024-04-15 2:55PM EDT24.000.100.000.100.00-13891.41%
DBRG240621C000250002024-04-18 9:47AM EDT25.000.030.000.750.00-10111146.48%
DBRG240621C000300002024-02-20 11:18AM EDT30.000.090.000.750.00-1505175.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621P000120002024-05-01 10:45AM EDT12.000.170.050.150.00-202545.90%
DBRG240621P000130002024-05-10 9:52AM EDT13.000.150.200.300.00-507338.48%
DBRG240621P000140002024-05-17 3:40PM EDT14.000.620.600.70+0.17+37.78%2519036.13%
DBRG240621P000150002024-05-17 3:57PM EDT15.001.301.251.35+0.40+44.44%328834.28%
DBRG240621P000160002024-05-17 3:28PM EDT16.002.101.353.20+0.85+68.00%1468105.76%
DBRG240621P000170002024-05-01 2:53PM EDT17.002.502.803.500.00-1638573.63%
DBRG240621P000180002024-05-01 2:54PM EDT18.003.353.005.000.00-107121.88%
DBRG240621P000190002024-05-01 3:26PM EDT19.004.604.805.400.00-280086.33%
DBRG240621P000200002024-05-16 9:39AM EDT20.005.555.808.000.00-611137.50%
DBRG240621P000210002024-02-14 3:19PM EDT21.002.701.953.100.00-110.00%
DBRG240621P000230002024-02-26 10:37AM EDT23.004.304.004.200.00-25250.00%
DBRG240621P000240002024-02-23 10:36AM EDT24.005.205.105.900.00-52540.00%