Deutsche Märkte öffnen in 7 Stunden 42 Minuten

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,85-0,24 (-1,83%)
Börsenschluss: 04:00PM EDT
12,94 +0,09 (+0,70%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621C000090002024-04-19 10:14AM EDT9.008.403.905.700.00-33358.98%
DBRG240621C000100002024-05-21 11:52AM EDT10.003.302.803.000.00--3103.91%
DBRG240621C000120002024-06-11 2:30PM EDT12.001.100.151.000.00-2958.20%
DBRG240621C000130002024-06-13 12:16PM EDT13.000.150.100.25-0.57-79.17%26739.45%
DBRG240621C000140002024-06-13 9:42AM EDT14.000.050.000.10-0.05-50.00%253055.47%
DBRG240621C000150002024-06-06 12:42PM EDT15.000.050.000.200.00-125582.03%
DBRG240621C000160002024-06-03 3:57PM EDT16.000.010.000.750.00-101,074159.38%
DBRG240621C000170002024-05-17 3:37PM EDT17.000.050.000.750.00-5134183.98%
DBRG240621C000180002024-05-13 3:44PM EDT18.000.050.000.750.00-1220205.86%
DBRG240621C000190002024-05-03 2:27PM EDT19.000.100.000.100.00-3142139.06%
DBRG240621C000200002024-05-24 11:57AM EDT20.000.050.000.050.00-10691137.50%
DBRG240621C000210002024-05-06 12:30PM EDT21.000.030.000.050.00-4830150.00%
DBRG240621C000220002024-05-30 1:21PM EDT22.000.050.000.750.00-667276.95%
DBRG240621C000230002024-04-03 12:27PM EDT23.000.200.000.050.00-5119171.88%
DBRG240621C000240002024-04-15 2:55PM EDT24.000.100.000.100.00-138201.56%
DBRG240621C000250002024-04-18 9:47AM EDT25.000.030.000.750.00-10111318.75%
DBRG240621C000300002024-02-20 11:18AM EDT30.000.090.000.750.00-1505374.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621P000110002024-05-24 11:50AM EDT11.000.070.000.050.00-1660.94%
DBRG240621P000120002024-05-24 1:08PM EDT12.000.150.000.100.00-13449.61%
DBRG240621P000130002024-06-13 11:49AM EDT13.000.420.250.40+0.27+180.00%218639.45%
DBRG240621P000140002024-05-23 12:46PM EDT14.001.150.702.200.00-110387.70%
DBRG240621P000150002024-06-12 11:02AM EDT15.001.401.053.400.00-1213075.78%
DBRG240621P000160002024-05-24 2:16PM EDT16.002.963.003.300.00-17450.00%
DBRG240621P000170002024-05-22 2:40PM EDT17.004.004.006.000.00-804256.64%
DBRG240621P000180002024-06-04 3:53PM EDT18.004.704.805.400.00-16181.25%
DBRG240621P000190002024-05-01 3:26PM EDT19.004.605.205.700.00-28000.00%
DBRG240621P000200002024-05-29 9:37AM EDT20.007.007.007.500.00-155175.00%
DBRG240621P000210002024-02-14 3:19PM EDT21.002.701.953.100.00-110.00%
DBRG240621P000230002024-02-26 10:37AM EDT23.004.304.004.200.00-25250.00%
DBRG240621P000240002024-05-22 2:40PM EDT24.0011.009.7011.300.00-8037246.09%