Deutsche Märkte geschlossen

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,55+0,18 (+0,98%)
Börsenschluss: 04:00PM EST
18,49 -0,06 (-0,32%)
Nachbörse: 07:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240315C000120002024-02-08 3:46PM EST12.008.005.006.700.00-514,150154.30%
DBRG240315C000140002024-02-26 9:47AM EST14.005.002.956.100.00-219,010267.77%
DBRG240315C000150002024-02-20 12:14PM EST15.003.783.105.500.00-7145158.01%
DBRG240315C000160002024-02-29 9:30AM EST16.002.601.504.500.00-174101.17%
DBRG240315C000170002024-02-29 1:26PM EST17.001.651.601.750.00-212252.34%
DBRG240315C000180002024-02-29 1:26PM EST18.000.850.850.950.00-1291244.73%
DBRG240315C000190002024-03-01 2:19PM EST19.000.450.350.40+0.13+40.62%711,41340.82%
DBRG240315C000200002024-03-01 12:20PM EST20.000.150.100.150.00-651,89941.60%
DBRG240315C000210002024-03-01 3:40PM EST21.000.050.000.050.00-33,70342.58%
DBRG240315C000220002024-02-28 11:49AM EST22.000.060.000.100.00-4027254.30%
DBRG240315C000230002024-02-26 11:10AM EST23.000.050.001.650.00-5562150.78%
DBRG240315C000240002024-02-20 10:00AM EST24.000.080.000.400.00-6148102.73%
DBRG240315C000250002024-02-20 9:30AM EST25.000.100.000.250.00-40151101.56%
DBRG240315C000270002024-02-12 2:45PM EST27.000.080.000.750.00--6158.01%
DBRG240315C000300002024-01-22 10:17AM EST30.000.060.000.400.00-33160.16%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240315P000050002023-11-29 2:21PM EST5.000.350.000.750.00--2503.91%
DBRG240315P000100002024-02-15 10:50AM EST10.000.050.000.750.00-122260.94%
DBRG240315P000120002024-01-12 1:43PM EST12.000.010.000.100.00-66123.44%
DBRG240315P000130002024-01-19 1:25PM EST13.000.110.000.650.00-513162.50%
DBRG240315P000140002023-11-17 9:32AM EST14.000.600.300.450.00-24143.75%
DBRG240315P000150002024-02-23 9:59AM EST15.000.100.000.750.00-5102118.36%
DBRG240315P000160002024-02-29 2:05PM EST16.000.050.000.950.00-5132103.71%
DBRG240315P000170002024-02-28 10:07AM EST17.000.300.050.150.00-4137046.88%
DBRG240315P000180002024-03-01 3:25PM EST18.000.300.250.35-0.41-57.75%1359940.92%
DBRG240315P000190002024-02-29 10:58AM EST19.000.800.750.850.00-10026940.82%
DBRG240315P000200002024-02-29 9:59AM EST20.001.501.501.600.00-183141.60%
DBRG240315P000210002024-02-22 10:11AM EST21.002.152.402.550.00-1050.78%