Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.648,14 +1.172,66 (+1,88%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240816C00005000 | 2024-05-30 10:47AM EDT | 5.00 | 8.70 | 7.90 | 10.10 | 0.00 | - | 2 | 2 | 467.97% |
| DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 10.00 | 2.75 | 2.75 | 5.60 | 0.00 | - | - | 2 | 263.09% |
| DBRG240816C00011000 | 2024-07-12 11:56AM EDT | 11.00 | 3.09 | 3.30 | 3.50 | 0.00 | - | 2 | 126 | 83.20% |
| DBRG240816C00013000 | 2024-07-24 3:20PM EDT | 13.00 | 1.30 | 1.55 | 1.65 | 0.00 | - | 4 | 43 | 60.94% |
| DBRG240816C00014000 | 2024-07-25 2:50PM EDT | 14.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 21 | 91 | 55.18% |
| DBRG240816C00015000 | 2024-07-26 3:30PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 98 | 1,091 | 53.71% |
| DBRG240816C00016000 | 2024-07-26 11:15AM EDT | 16.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 174 | 53.32% |
| DBRG240816C00017000 | 2024-07-17 2:48PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 56.64% |
| DBRG240816C00018000 | 2024-07-19 1:41PM EDT | 18.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 23 | 122.27% |
| DBRG240816C00021000 | 2024-07-26 3:03PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 72 | 3 | 101.17% |
| DBRG240816C00022000 | 2024-07-22 12:56PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 28 | 220.61% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240816P00008000 | 2024-07-08 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 219.14% |
| DBRG240816P00009000 | 2024-07-23 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 36 | 183.98% |
| DBRG240816P00010000 | 2024-07-23 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 45 | 155.66% |
| DBRG240816P00011000 | 2024-07-01 10:35AM EDT | 11.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 54 | 200.98% |
| DBRG240816P00012000 | 2024-07-23 2:32PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 111 | 59.57% |
| DBRG240816P00013000 | 2024-07-26 10:56AM EDT | 13.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 154 | 55.08% |
| DBRG240816P00014000 | 2024-07-26 11:17AM EDT | 14.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 142 | 50.68% |
| DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 16.00 | 3.60 | 1.30 | 2.25 | 0.00 | - | - | 1 | 83.59% |
| DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 17.00 | 4.80 | 1.60 | 3.50 | 0.00 | - | 8 | 25 | 123.44% |
| DBRG240816P00019000 | 2024-07-24 10:30AM EDT | 19.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 10 | 11 | 78.91% |
| DBRG240816P00020000 | 2024-07-16 9:55AM EDT | 20.00 | 5.65 | 4.00 | 7.90 | 0.00 | - | 10 | 25 | 113.67% |
