Deutsche Märkte geschlossen

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,19-0,32 (-1,74%)
Börsenschluss: 04:00PM EDT
17,76 -0,43 (-2,35%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240920C000110002024-02-05 4:07PM EDT11.008.907.409.300.00--199.95%
DBRG240920C000130002024-02-15 11:21AM EDT13.008.106.008.200.00-3399.61%
DBRG240920C000150002024-03-28 10:08AM EDT15.004.913.304.300.00-50050054.79%
DBRG240920C000170002024-03-18 10:19AM EDT17.003.102.702.850.00-31147.80%
DBRG240920C000180002024-02-20 10:52AM EDT18.003.403.003.200.00--563.53%
DBRG240920C000190002024-03-19 12:22PM EDT19.002.071.601.750.00-3743.70%
DBRG240920C000200002024-04-04 3:53PM EDT20.001.401.201.350.00-2942.63%
DBRG240920C000210002024-04-10 3:30PM EDT21.001.000.901.050.00-43,37642.33%
DBRG240920C000220002024-03-25 9:58AM EDT22.001.000.700.800.00-212441.85%
DBRG240920C000230002024-04-05 1:40PM EDT23.000.620.450.600.00-8841.36%
DBRG240920C000240002024-03-20 10:22AM EDT24.000.500.350.400.00-1639.55%
DBRG240920C000250002024-03-28 9:57AM EDT25.000.520.200.350.00-1441.41%
DBRG240920C000260002024-04-09 10:30AM EDT26.000.250.150.400.00-1,6603,06146.48%
DBRG240920C000300002024-04-05 10:04AM EDT30.000.100.000.150.00-210146.29%
DBRG240920C000350002024-02-20 10:30AM EDT35.000.300.000.350.00-1658.30%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240920P000100002024-03-12 3:57PM EDT10.000.130.000.750.00-5575.88%
DBRG240920P000150002024-02-22 4:55PM EDT15.000.950.600.700.00-15015043.31%
DBRG240920P000160002024-04-02 3:13PM EDT16.000.850.851.000.00-2342.33%
DBRG240920P000170002024-03-22 3:45PM EDT17.001.251.201.300.00-3339.70%
DBRG240920P000180002024-04-05 9:47AM EDT18.001.601.601.700.00-565837.74%
DBRG240920P000190002024-03-15 2:55PM EDT19.002.252.002.100.00-101334.03%
DBRG240920P000200002024-04-11 12:36PM EDT20.002.552.702.850.00-21135.94%
DBRG240920P000210002024-04-11 12:36PM EDT21.003.203.403.600.00-17436.33%
DBRG240920P000220002024-04-09 12:29PM EDT22.003.704.204.400.00-61636.52%
DBRG240920P000230002024-04-15 9:35AM EDT23.004.605.005.20-0.10-2.13%262535.25%
DBRG240920P000240002024-03-25 9:51AM EDT24.005.505.807.100.00-121662.79%
DBRG240920P000250002024-03-18 1:21PM EDT25.006.406.207.000.00-53134.96%
DBRG240920P000260002024-02-22 11:27AM EDT26.007.307.007.600.00-110.00%