Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.322,96 +112,41 (+0,62%) Euro Stoxx 50
4.915,14 +12,54 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.394,01 +413,43 (+0,73%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240719C00016000 | 2024-03-20 2:59PM EDT | 16.00 | 2.20 | 2.00 | 6.90 | 0.00 | - | 2 | 13 | 100.78% |
| DBB240719C00017000 | 2024-05-24 9:30AM EDT | 17.00 | 4.31 | 0.60 | 5.60 | 0.00 | - | 4 | 27 | 218.95% |
| DBB240719C00018000 | 2024-04-26 11:19AM EDT | 18.00 | 2.26 | 1.20 | 4.20 | 0.00 | - | 16 | 58 | 79.88% |
| DBB240719C00019000 | 2024-06-27 10:26AM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBB240719C00020000 | 2024-06-25 2:31PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DBB240719C00021000 | 2024-06-27 2:24PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DBB240719C00022000 | 2024-06-25 2:50PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBB240719C00023000 | 2024-05-21 10:40AM EDT | 23.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 10 | 92 | 56.84% |
| DBB240719C00024000 | 2024-06-12 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBB240719C00025000 | 2024-05-22 9:39AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 205.18% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240719P00016000 | 2023-12-26 10:56AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 74.61% |
| DBB240719P00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DBB240719P00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DBB240719P00021000 | 2024-06-18 11:36AM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
