Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBB240517C00017000 | 2024-04-04 3:18PM EDT | 17.00 | 2.10 | 0.75 | 5.60 | 0.00 | - | 15 | 15 | 74.61% |
DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.75 | 4.00 | 0.00 | - | 1 | 43 | 80.66% |
DBB240517C00019000 | 2024-05-06 1:16PM EDT | 19.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 51 | 148.44% |
DBB240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 0.00% |
DBB240517C00021000 | 2024-05-03 10:25AM EDT | 21.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 79.10% |
DBB240517C00022000 | 2024-04-29 12:59PM EDT | 22.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 103.52% |
DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 124.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBB240517P00019000 | 2024-04-30 9:59AM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 88.09% |
DBB240517P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 5 | 21 | 61.62% |
DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.75 | 5.10 | 0.00 | - | 1 | 2 | 244.34% |