Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.842,43 -1.393,20 (-2,31%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517C00017000 | 2024-04-04 3:18PM EDT | 17.00 | 2.10 | 1.30 | 6.30 | 0.00 | - | 15 | 15 | 96.68% |
| DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 43 | 57.23% |
| DBB240517C00019000 | 2024-04-24 10:23AM EDT | 19.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 91.21% |
| DBB240517C00020000 | 2024-04-23 3:30PM EDT | 20.00 | 0.40 | 0.10 | 2.85 | 0.00 | - | 16 | 181 | 70.31% |
| DBB240517C00021000 | 2024-04-25 10:36AM EDT | 21.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 11 | 95 | 57.81% |
| DBB240517C00022000 | 2024-04-23 9:30AM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 159.57% |
| DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 176.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517P00019000 | 2024-04-23 12:43PM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 159.67% |
| DBB240517P00020000 | 2024-04-25 2:32PM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 131.35% |
| DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 167.87% |
