Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.330,87 +120,32 (+0,66%) Euro Stoxx 50
4.915,21 +12,61 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB250117C00018000 | 2024-05-29 9:45AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBB250117C00019000 | 2024-06-20 9:30AM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBB250117C00020000 | 2024-06-20 9:41AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBB250117C00021000 | 2024-06-18 11:12AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DBB250117C00022000 | 2024-06-18 9:40AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBB250117C00023000 | 2024-06-03 10:34AM EDT | 23.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBB250117C00025000 | 2024-05-16 10:32AM EDT | 25.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 67.38% |
| DBB250117C00026000 | 2024-06-04 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB250117P00018000 | 2024-06-18 9:40AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DBB250117P00019000 | 2024-06-18 9:40AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBB250117P00020000 | 2024-06-20 9:41AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
