Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBB250117C00018000 | 2024-05-29 9:45AM EDT | 18.00 | 4.00 | 0.15 | 4.90 | 0.00 | - | - | 3 | 67.92% |
DBB250117C00019000 | 2024-05-22 10:59AM EDT | 19.00 | 2.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.33% |
DBB250117C00020000 | 2024-06-13 9:33AM EDT | 20.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 60.52% |
DBB250117C00021000 | 2024-06-10 9:44AM EDT | 21.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 36.40% |
DBB250117C00022000 | 2024-06-06 2:38PM EDT | 22.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 59.30% |
DBB250117C00023000 | 2024-06-03 10:34AM EDT | 23.00 | 1.36 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 61.08% |
DBB250117C00025000 | 2024-05-16 10:32AM EDT | 25.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 66.55% |
DBB250117C00026000 | 2024-06-04 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 29.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBB250117P00019000 | 2024-06-13 9:33AM EDT | 19.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 66.41% |
DBB250117P00020000 | 2024-06-13 9:33AM EDT | 20.00 | 1.60 | 0.05 | 4.20 | 0.00 | - | 2 | 3 | 68.31% |