Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.503,11 +626,99 (+1,10%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 2 | 13 | 16.00 | 0.20 | 0.00 | - | - | 1 |
| 4.31 | 0.00 | - | 4 | 27 | 17.00 | 0.05 | 0.00 | - | 10 | 11 |
| 2.25 | -0.01 | -0.44% | 10 | 58 | 18.00 | 0.25 | 0.00 | - | - | 4 |
| 1.35 | 0.00 | - | 1 | 60 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 110 | 281 | 20.00 | 0.39 | +0.39 | - | - | 3 |
| 0.05 | 0.00 | - | 15 | 40 | 21.00 | 1.26 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 30 | 22.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 92 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
