Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.231,58 +212,44 (+0,33%) CMC Crypto 200
1.514,10 +25,56 (+1,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00018000 | 2024-05-06 10:56AM EDT | 18.00 | 5.89 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 61.33% |
| DBA240621C00019000 | 2024-04-29 11:07AM EDT | 19.00 | 6.40 | 2.70 | 7.50 | 0.00 | - | - | 1 | 51.76% |
| DBA240621C00020000 | 2024-05-14 9:51AM EDT | 20.00 | 4.13 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 163.38% |
| DBA240621C00021000 | 2024-05-09 3:03PM EDT | 21.00 | 3.61 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 144.53% |
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 22.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 31 | 47 | 137.50% |
| DBA240621C00023000 | 2024-05-21 12:50PM EDT | 23.00 | 1.30 | 0.10 | 2.65 | +0.23 | +21.50% | 3 | 252 | 76.07% |
| DBA240621C00024000 | 2024-05-21 2:27PM EDT | 24.00 | 0.64 | 0.65 | 5.00 | +0.09 | +16.36% | 9 | 408 | 99.80% |
| DBA240621C00025000 | 2024-05-20 3:01PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | +0.08 | +36.36% | 7 | 115 | 23.63% |
| DBA240621C00026000 | 2024-05-21 2:57PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,137 | 25.98% |
| DBA240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,064 | 30.08% |
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 28.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 134.28% |
| DBA240621C00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,026 | 37.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 22.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 122.46% |
| DBA240621P00023000 | 2024-05-21 3:43PM EDT | 23.00 | 0.19 | 0.00 | 0.50 | -0.06 | -24.00% | 20 | 6 | 33.11% |
| DBA240621P00024000 | 2024-05-20 12:47PM EDT | 24.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 291 | 314 | 85.06% |
| DBA240621P00025000 | 2024-05-17 10:57AM EDT | 25.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 2 | 49 | 66.26% |
| DBA240621P00026000 | 2024-05-21 2:20PM EDT | 26.00 | 2.01 | 0.00 | 4.80 | +0.51 | +34.00% | 15 | 7 | 126.76% |
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 27.00 | 1.16 | 0.60 | 5.40 | 0.00 | - | - | 1 | 124.12% |
